LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CAPSTONE CAPITAL LLC's Holding History (CIK: 0001993327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,149 Value ($000) $661 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 10,187 Value ($000) $548 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 10,125 Value ($000) $441 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,103 Value ($000) $390 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 10,098 Value ($000) $519 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 10,094 Value ($000) $508 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 10,061 Value ($000) $445 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 10,051 Value ($000) $520 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 10,052 Value ($000) $495 Avg Close $45.40 Range $41.94 - $48.55