LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,980 Value ($000) $1,040 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 12,982 Value ($000) $698 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 10,664 Value ($000) $464 Avg Close $38.47 Range $29.72 - $44.02

Q4 2024

Shares 5,762 Value ($000) $296 Avg Close $50.69 Range $46.72 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,980	$1,040	$61.19	$45.72 - $70.45
Q3 2025	12,982	$698	$52.28	$45.20 - $57.81
Q2 2025	10,664	$464	$38.47	$29.72 - $44.02
Q4 2024	5,762	$296	$50.69	$46.72 - $55.42