LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $135 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 8,789 Value ($000) $482 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 11,608 Value ($000) $550 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 11,645 Value ($000) $456 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 11,073 Value ($000) $569 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 11,151 Value ($000) $578 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 11,245 Value ($000) $483 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,396 Value ($000) $97 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,709 Value ($000) $112 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,751 Value ($000) $106 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,303 Value ($000) $174 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,865 Value ($000) $143 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 24,411 Value ($000) $1,236 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 33,576 Value ($000) $1,325 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 35,815 Value ($000) $1,300 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 32,987 Value ($000) $1,337 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 17,635 Value ($000) $701 Avg Close $36.70 Range $32.23 - $41.28