Ticker: LVS CUSIP: 517834107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,041 | $2,997 | $61.19 | $45.72 - $70.45 |
| Q3 2025 | 38,608 | $2,077 | $52.28 | $45.20 - $57.81 |
| Q2 2025 | 26,417 | $1,149 | $38.47 | $29.72 - $44.02 |
| Q1 2025 | 21,062 | $814 | $43.38 | $36.81 - $50.89 |
| Q4 2024 | 17,302 | $889 | $50.69 | $46.72 - $55.42 |
| Q3 2024 | 13,574 | $683 | $39.88 | $35.52 - $50.34 |
| Q2 2024 | 11,923 | $528 | $45.18 | $41.70 - $52.68 |
| Q1 2024 | 9,418 | $487 | $49.62 | $45.74 - $53.76 |
| Q4 2023 | 6,695 | $329 | $45.40 | $41.94 - $48.55 |
| Q3 2023 | 5,282 | $242 | $51.72 | $42.52 - $58.48 |