LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,768 Value ($000) $518 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 13,186 Value ($000) $483 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 15,212 Value ($000) $802 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,948 Value ($000) $969 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,331 Value ($000) $258 Avg Close $50.91 Range $42.09 - $58.13
Q1 2020
Shares 5,276 Value ($000) $224 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 5,255 Value ($000) $363 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 5,225 Value ($000) $302 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,545 Value ($000) $209 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,400 Value ($000) $207 Avg Close $52.50 Range $45.29 - $55.67