LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,778 Value ($000) $2,003 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 32,006 Value ($000) $1,722 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 32,918 Value ($000) $1,432 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 41,440 Value ($000) $1,601 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 37,546 Value ($000) $1,928 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 35,187 Value ($000) $1,771 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 34,614 Value ($000) $1,532 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 36,561 Value ($000) $1,890 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 30,573 Value ($000) $1,518 Avg Close $45.40 Range $41.94 - $48.55