LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,206,421 Value ($000) $1,705,776 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 27,288,726 Value ($000) $1,467,861 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 27,303,193 Value ($000) $1,187,962 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 27,265,868 Value ($000) $1,053,280 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 26,652,081 Value ($000) $1,368,851 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 26,352,069 Value ($000) $1,326,563 Avg Close $39.88 Range $35.52 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,206,421	$1,705,776	$61.19	$45.72 - $70.45
Q3 2025	27,288,726	$1,467,861	$52.28	$45.20 - $57.81
Q2 2025	27,303,193	$1,187,962	$38.47	$29.72 - $44.02
Q1 2025	27,265,868	$1,053,280	$43.38	$36.81 - $50.89
Q4 2024	26,652,081	$1,368,851	$50.69	$46.72 - $55.42
Q3 2024	26,352,069	$1,326,563	$39.88	$35.52 - $50.34