LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,417 Value ($000) $227 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,586 Value ($000) $231 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 8,343 Value ($000) $369 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 8,414 Value ($000) $435 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 9,157 Value ($000) $451 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,153 Value ($000) $465 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 9,714 Value ($000) $563 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 10,324 Value ($000) $593 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 11,813 Value ($000) $568 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 14,217 Value ($000) $533 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 11,313 Value ($000) $380 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 11,774 Value ($000) $458 Avg Close $39.60 Range $29.85 - $46.09