LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,915 Value ($000) $125 Avg Close $61.19 Range $45.72 - $70.45

Q4 2024

Shares 68 Value ($000) $3 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 68 Value ($000) $3 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 68 Value ($000) $3 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 68 Value ($000) $4 Avg Close $49.62 Range $45.74 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,915	$125	$61.19	$45.72 - $70.45
Q4 2024	68	$3	$50.69	$46.72 - $55.42
Q3 2024	68	$3	$39.88	$35.52 - $50.34
Q2 2024	68	$3	$45.18	$41.70 - $52.68
Q1 2024	68	$4	$49.62	$45.74 - $53.76