LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,713 Value ($000) $762 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 11,993 Value ($000) $645 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 9,899 Value ($000) $431 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,114 Value ($000) $391 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 8,632 Value ($000) $443 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 6,048 Value ($000) $304 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,901 Value ($000) $261 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,651 Value ($000) $238 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,628 Value ($000) $80 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,998 Value ($000) $92 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,356 Value ($000) $137 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,328 Value ($000) $134 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 3,351 Value ($000) $161 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 3,446 Value ($000) $129 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 5,511 Value ($000) $185 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 7,181 Value ($000) $279 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 7,366 Value ($000) $277 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,583 Value ($000) $58 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,353 Value ($000) $71 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 553 Value ($000) $34 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 553 Value ($000) $33 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 68 Value ($000) $3 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 68 Value ($000) $3 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 68 Value ($000) $3 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 102 Value ($000) $7 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 102 Value ($000) $6 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 102 Value ($000) $6 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 102 Value ($000) $6 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 352 Value ($000) $18 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 352 Value ($000) $21 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 691 Value ($000) $53 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 692 Value ($000) $50 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 624 Value ($000) $43 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,325 Value ($000) $85 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,695 Value ($000) $108 Avg Close $49.42 Range $45.42 - $54.50