LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107 Value ($000) $4 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 213 Value ($000) $11 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 205 Value ($000) $10 Avg Close $39.88 Range $35.52 - $50.34
Q2 2022
Shares 7 Value ($000) $0 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 21 Value ($000) $1 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 21 Value ($000) $1 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,128 Value ($000) $43 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,128 Value ($000) $60 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,128 Value ($000) $70 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,161 Value ($000) $69 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,290 Value ($000) $60 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,221 Value ($000) $55 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,861 Value ($000) $75 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 914 Value ($000) $63 Avg Close $57.89 Range $49.41 - $65.85