LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,088 Value ($000) $34,829 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 674,891 Value ($000) $36,302 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 540,047 Value ($000) $23,497 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 682,606 Value ($000) $26,369 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 36,176 Value ($000) $1,858 Avg Close $50.69 Range $46.72 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,088	$34,829	$61.19	$45.72 - $70.45
Q3 2025	674,891	$36,302	$52.28	$45.20 - $57.81
Q2 2025	540,047	$23,497	$38.47	$29.72 - $44.02
Q1 2025	682,606	$26,369	$43.38	$36.81 - $50.89
Q4 2024	36,176	$1,858	$50.69	$46.72 - $55.42