LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $15 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 230 Value ($000) $12 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 230 Value ($000) $10 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 230 Value ($000) $9 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 230 Value ($000) $12 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 230 Value ($000) $12 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 651 Value ($000) $29 Avg Close $45.18 Range $41.70 - $52.68