LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 39,164 Value ($000) $1,433 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 41,707 Value ($000) $2,198 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 62,239 Value ($000) $3,782 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 67,780 Value ($000) $4,040 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 62,301 Value ($000) $2,907 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 55,419 Value ($000) $2,524 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 55,419 Value ($000) $2,354 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 55,419 Value ($000) $3,826 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 55,419 Value ($000) $3,201 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 55,419 Value ($000) $3,275 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 55,419 Value ($000) $3,378 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 86,436 Value ($000) $4,499 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 83,070 Value ($000) $4,929 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 83,070 Value ($000) $6,343 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 83,070 Value ($000) $5,973 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 52,619 Value ($000) $3,656 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 57,119 Value ($000) $3,665 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 57,119 Value ($000) $3,649 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 57,119 Value ($000) $3,260 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 55,171 Value ($000) $2,947 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 55,171 Value ($000) $3,175 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 55,171 Value ($000) $2,399 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 55,171 Value ($000) $2,851 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 55,171 Value ($000) $2,419 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 27,231 Value ($000) $1,034 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 27,231 Value ($000) $1,432 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 29,119 Value ($000) $1,603 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 23,883 Value ($000) $1,389 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 23,883 Value ($000) $1,486 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 23,883 Value ($000) $1,820 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 23,883 Value ($000) $1,929 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 24,883 Value ($000) $1,963 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 24,883 Value ($000) $1,653 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 24,883 Value ($000) $1,317 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 88,583 Value ($000) $4,992 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 16,844 Value ($000) $778 Avg Close — Range —
Q3 2012
Shares 13,844 Value ($000) $642 Avg Close — Range —
Q2 2012
Shares 13,844 Value ($000) $602 Avg Close — Range —
Q1 2012
Shares 13,844 Value ($000) $797 Avg Close — Range —
Q4 2011
Shares 13,844 Value ($000) $592 Avg Close — Range —
Q3 2011
Shares 13,844 Value ($000) $531 Avg Close — Range —
Q2 2011
Shares 13,844 Value ($000) $584 Avg Close — Range —
Q1 2011
Shares 13,844 Value ($000) $584 Avg Close — Range —
Q4 2010
Shares 13,844 Value ($000) $636 Avg Close — Range —
Q3 2010
Shares 14,100 Value ($000) $491 Avg Close — Range —
Q2 2010
Shares 14,100 Value ($000) $312 Avg Close — Range —
Q1 2010
Shares 14,100 Value ($000) $298 Avg Close — Range —
Q4 2009
Shares 5,000 Value ($000) $75 Avg Close — Range —
Q3 2009
Shares 9,200 Value ($000) $155 Avg Close — Range —