LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,737 Value ($000) $1,155 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 23,276 Value ($000) $1,252 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 24,852 Value ($000) $1,081 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 61,327 Value ($000) $2,369 Avg Close $43.38 Range $36.81 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,737	$1,155	$61.19	$45.72 - $70.45
Q3 2025	23,276	$1,252	$52.28	$45.20 - $57.81
Q2 2025	24,852	$1,081	$38.47	$29.72 - $44.02
Q1 2025	61,327	$2,369	$43.38	$36.81 - $50.89