LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,006 Value ($000) $10,466 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 165,966 Value ($000) $8,927 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 147,618 Value ($000) $6,423 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 129,729 Value ($000) $5,011 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 80,271 Value ($000) $4,123 Avg Close $50.69 Range $46.72 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,006	$10,466	$61.19	$45.72 - $70.45
Q3 2025	165,966	$8,927	$52.28	$45.20 - $57.81
Q2 2025	147,618	$6,423	$38.47	$29.72 - $44.02
Q1 2025	129,729	$5,011	$43.38	$36.81 - $50.89
Q4 2024	80,271	$4,123	$50.69	$46.72 - $55.42