LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $1,627 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 25,000 Value ($000) $1,345 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 33,000 Value ($000) $1,436 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 28,000 Value ($000) $1,082 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 29,000 Value ($000) $1,489 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 36,000 Value ($000) $1,812 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 36,000 Value ($000) $1,593 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 36,000 Value ($000) $1,870 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 50,000 Value ($000) $2,461 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 50,000 Value ($000) $2,292 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 50,000 Value ($000) $2,900 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 50,000 Value ($000) $2,873 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 50,000 Value ($000) $2,403 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 60,000 Value ($000) $2,251 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 60,000 Value ($000) $2,015 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 50,000 Value ($000) $1,943 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 58,000 Value ($000) $2,183 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 58,000 Value ($000) $2,123 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 48,000 Value ($000) $2,529 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,000 Value ($000) $911 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 19,000 Value ($000) $1,132 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 19,000 Value ($000) $887 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 19,000 Value ($000) $865 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 19,000 Value ($000) $807 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 30,000 Value ($000) $2,071 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 30,000 Value ($000) $1,733 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 30,000 Value ($000) $1,773 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 30,000 Value ($000) $1,829 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 30,000 Value ($000) $1,562 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 30,000 Value ($000) $1,780 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 25,000 Value ($000) $1,909 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 28,000 Value ($000) $2,013 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 28,000 Value ($000) $1,946 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 21,500 Value ($000) $1,379 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 17,500 Value ($000) $1,118 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 17,500 Value ($000) $999 Avg Close $44.30 Range $41.73 - $47.36