LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 148 Value ($000) $7 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 148 Value ($000) $9 Avg Close $56.48 Range $51.04 - $62.62

Q2 2020

Shares 2,525 Value ($000) $115 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 3,375 Value ($000) $143 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 3,476 Value ($000) $240 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	148	$7	$51.72	$42.52 - $58.48
Q2 2023	148	$9	$56.48	$51.04 - $62.62
Q2 2020	2,525	$115	$44.86	$35.14 - $53.49
Q1 2020	3,375	$143	$56.82	$31.80 - $69.55
Q4 2019	3,476	$240	$57.89	$49.41 - $65.85