LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,082 Value ($000) $6,462 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 83,298 Value ($000) $4,499 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 81,414 Value ($000) $3,542 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 83,047 Value ($000) $3,208 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 83,170 Value ($000) $4,272 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 75,625 Value ($000) $3,346 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 75,109 Value ($000) $3,883 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 73,847 Value ($000) $3,634 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 107,085 Value ($000) $4,909 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 106,380 Value ($000) $6,170 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 103,465 Value ($000) $5,944 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 43,900 Value ($000) $2,110 Avg Close $40.52 Range $31.87 - $47.48