LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HughesLittle Investment Management Ltd.'s Holding History (CIK: 0002106035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,273 Value ($000) $27,486 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 422,273 Value ($000) $22,714 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 422,273 Value ($000) $18,373 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 419,773 Value ($000) $16,216 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 409,473 Value ($000) $21,031 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 409,473 Value ($000) $20,613 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 389,623 Value ($000) $17,241 Avg Close $45.18 Range $41.70 - $52.68
Q4 2021
Shares 163,585 Value ($000) $6,157 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 163,585 Value ($000) $5,987 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 121,985 Value ($000) $6,427 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 121,985 Value ($000) $7,412 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 121,985 Value ($000) $7,270 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 131,285 Value ($000) $6,126 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 131,285 Value ($000) $5,979 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 186,775 Value ($000) $7,932 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 187,060 Value ($000) $12,915 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 187,060 Value ($000) $10,805 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 179,310 Value ($000) $10,595 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 160,810 Value ($000) $9,803 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 158,240 Value ($000) $8,236 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 150,240 Value ($000) $8,914 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 130,140 Value ($000) $9,937 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 130,140 Value ($000) $9,357 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 128,575 Value ($000) $8,935 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 128,575 Value ($000) $8,249 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 128,575 Value ($000) $8,215 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 128,575 Value ($000) $7,338 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 127,575 Value ($000) $6,814 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 116,625 Value ($000) $6,711 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 126,905 Value ($000) $5,519 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 158,655 Value ($000) $8,199 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 109,745 Value ($000) $4,811 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 107,745 Value ($000) $4,091 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 105,745 Value ($000) $5,559 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 91,780 Value ($000) $5,052 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 59,585 Value ($000) $3,465 Avg Close $43.64 Range $36.34 - $47.59