LATHAM GROUP INC

Ticker: SWIM CUSIP: 51819L107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $0 Avg Close $6.69 Range $5.40 - $8.41
Q3 2024
Shares 50 Value ($000) $0 Avg Close $4.87 Range $2.54 - $6.93
Q2 2024
Shares 80 Value ($000) $0 Avg Close $3.48 Range $2.38 - $4.12
Q1 2024
Shares 80 Value ($000) $0 Avg Close $2.85 Range $2.11 - $4.14
Q4 2023
Shares 22,579 Value ($000) $59 Avg Close $2.47 Range $2.04 - $3.01
Q3 2023
Shares 3,732,897 Value ($000) $10,452 Avg Close $3.62 Range $2.40 - $4.77
Q2 2023
Shares 5,620,657 Value ($000) $20,853 Avg Close $3.06 Range $2.12 - $4.03
Q1 2023
Shares 6,154,046 Value ($000) $17,601 Avg Close $3.51 Range $2.55 - $4.62
Q4 2022
Shares 5,935,678 Value ($000) $19,113 Avg Close $3.61 Range $2.75 - $4.79
Q3 2022
Shares 6,202,545 Value ($000) $22,267 Avg Close $5.71 Range $3.58 - $7.92
Q2 2022
Shares 7,645,128 Value ($000) $52,980 Avg Close $10.62 Range $6.29 - $14.22
Q1 2022
Shares 8,959,243 Value ($000) $118,620 Avg Close $16.63 Range $12.77 - $26.06
Q4 2021
Shares 7,554,003 Value ($000) $189,077 Avg Close $19.82 Range $12.69 - $27.25
Q3 2021
Shares 7,516,907 Value ($000) $123,277 Avg Close $23.30 Range $16.17 - $32.30
Q2 2021
Shares 4,569,929 Value ($000) $146,055 Avg Close $29.21 Range $23.58 - $34.73