LATHAM GROUP INC

Ticker: SWIM CUSIP: 51819L107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,000 Value ($000) $248 Avg Close $6.99 Range $6.13 - $8.11

Q3 2025

Shares 10,400 Value ($000) $79 Avg Close $7.36 Range $5.95 - $8.46

Q4 2022

Shares 10,900 Value ($000) $35 Avg Close $3.61 Range $2.75 - $4.79

Q3 2022

Shares 108,800 Value ($000) $391 Avg Close $5.71 Range $3.58 - $7.92

Q2 2022

Shares 24,799 Value ($000) $172 Avg Close $10.62 Range $6.29 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,000	$248	$6.99	$6.13 - $8.11
Q3 2025	10,400	$79	$7.36	$5.95 - $8.46
Q4 2022	10,900	$35	$3.61	$2.75 - $4.79
Q3 2022	108,800	$391	$5.71	$3.58 - $7.92
Q2 2022	24,799	$172	$10.62	$6.29 - $14.22