LATHAM GROUP INC

Ticker: SWIM CUSIP: 51819L107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,437 Value ($000) $66 Avg Close $6.99 Range $6.13 - $8.11

Q3 2025

Shares 10,437 Value ($000) $79 Avg Close $7.36 Range $5.95 - $8.46

Q2 2025

Shares 7,835 Value ($000) $50 Avg Close $5.81 Range $4.56 - $6.82

Q1 2025

Shares 7,835 Value ($000) $50 Avg Close $6.73 Range $5.11 - $7.76

Q4 2024

Shares 7,835 Value ($000) $55 Avg Close $6.69 Range $5.40 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,437	$66	$6.99	$6.13 - $8.11
Q3 2025	10,437	$79	$7.36	$5.95 - $8.46
Q2 2025	7,835	$50	$5.81	$4.56 - $6.82
Q1 2025	7,835	$50	$6.73	$5.11 - $7.76
Q4 2024	7,835	$55	$6.69	$5.40 - $8.41