Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 1,551 | $305 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 1,642 | $405 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 1,564 | $388 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,580 | $341 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,919 | $489 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,828 | $498 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,828 | $677 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 2,242 | $672 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,242 | $713 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,324 | $370 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 3,102 | $826 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 3,102 | $677 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 3,102 | $585 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 3,102 | $494 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 2,376 | $491 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 2,376 | $473 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 2,270 | $416 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,339 | $222 | $134.56 | $111.17 - $152.12 |
| Q2 2017 | 2,104 | $202 | $82.37 | $74.70 - $88.52 |
| Q1 2016 | 2,160 | $204 | $78.56 | $71.31 - $83.82 |