LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,185 Value ($000) $3,266 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 23,608 Value ($000) $2,080 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 12,109 Value ($000) $979 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 14,173 Value ($000) $935 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 39,700 Value ($000) $2,977 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 51,973 Value ($000) $5,181 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 52,565 Value ($000) $5,592 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 42,588 Value ($000) $6,565 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 71,702 Value ($000) $10,485 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 139,366 Value ($000) $20,143 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 95,285 Value ($000) $18,709 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 94,816 Value ($000) $23,369 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 185,036 Value ($000) $45,929 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 94,273 Value ($000) $20,346 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 94,226 Value ($000) $24,023 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 156,619 Value ($000) $42,651 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 261,484 Value ($000) $96,758 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 132,368 Value ($000) $39,675 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 171,737 Value ($000) $54,625 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 104,376 Value ($000) $30,358 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 99,980 Value ($000) $26,623 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 64,071 Value ($000) $13,984 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 61,999 Value ($000) $11,697 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 63,386 Value ($000) $10,095 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 233,813 Value ($000) $48,291 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 152,774 Value ($000) $30,394 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 80,226 Value ($000) $14,687 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 88,747 Value ($000) $14,691 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 178,681 Value ($000) $23,243 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 103,590 Value ($000) $15,050 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 99,048 Value ($000) $14,137 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 178,862 Value ($000) $26,666 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 180,118 Value ($000) $22,912 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 75,417 Value ($000) $8,133 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 126,757 Value ($000) $12,165 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 78,766 Value ($000) $6,679 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 272,667 Value ($000) $20,858 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 43,242 Value ($000) $3,829 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 70,407 Value ($000) $6,396 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 84,347 Value ($000) $7,956 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 75,586 Value ($000) $6,668 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 339,746 Value ($000) $27,416 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 317,849 Value ($000) $27,548 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 369,465 Value ($000) $30,725 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 229,283 Value ($000) $17,470 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 161,128 Value ($000) $12,038 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 135,003 Value ($000) $10,025 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 134,624 Value ($000) $9,003 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 3,626 Value ($000) $273 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 3,308 Value ($000) $231 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 3,249 Value ($000) $214 Avg Close $58.22 Range $53.11 - $61.99

Q1 2013

Shares 3,249 Value ($000) $208 Avg Close $54.02 Range $50.92 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,185	$3,266	$96.82	$84.29 - $110.37
Q3 2025	23,608	$2,080	$88.48	$79.79 - $94.75
Q2 2025	12,109	$979	$63.64	$47.76 - $82.80
Q1 2025	14,173	$935	$71.20	$62.81 - $84.82
Q4 2024	39,700	$2,977	$77.36	$60.92 - $97.10
Q3 2024	51,973	$5,181	$92.25	$80.58 - $105.22
Q2 2024	52,565	$5,592	$126.86	$100.98 - $150.37
Q1 2024	42,588	$6,565	$136.60	$119.34 - $154.05
Q4 2023	71,702	$10,485	$127.17	$97.75 - $145.34
Q3 2023	139,366	$20,143	$158.99	$132.10 - $189.38
Q2 2023	95,285	$18,709	$201.58	$166.70 - $247.20
Q1 2023	94,816	$23,369	$240.71	$219.52 - $268.45
Q4 2022	185,036	$45,929	$211.01	$175.96 - $241.19
Q3 2022	94,273	$20,346	$240.54	$203.69 - $267.80
Q2 2022	94,226	$24,023	$238.47	$211.67 - $268.39
Q1 2022	156,619	$42,651	$282.23	$233.29 - $350.69
Q4 2021	261,484	$96,758	$317.73	$282.21 - $348.97
Q3 2021	132,368	$39,675	$305.30	$280.43 - $325.39
Q2 2021	171,737	$54,625	$282.88	$267.22 - $297.77
Q1 2021	104,376	$30,358	$255.03	$215.91 - $277.85
Q4 2020	99,980	$26,623	$223.63	$200.42 - $248.70
Q3 2020	64,071	$13,984	$190.83	$171.88 - $208.25
Q2 2020	61,999	$11,697	$165.58	$136.37 - $191.38
Q1 2020	63,386	$10,095	$178.51	$126.97 - $203.74
Q4 2019	233,813	$48,291	$179.27	$165.75 - $192.57
Q3 2019	152,774	$30,394	$176.07	$159.38 - $191.33
Q2 2019	80,226	$14,687	$156.93	$147.59 - $169.95
Q1 2019	88,747	$14,691	$134.56	$111.17 - $152.12
Q4 2018	178,681	$23,243	$124.06	$111.25 - $139.95
Q3 2018	103,590	$15,050	$126.44	$117.20 - $132.90
Q2 2018	99,048	$14,137	$134.45	$119.59 - $144.49
Q1 2018	178,862	$26,666	$125.48	$114.78 - $136.50
Q4 2017	180,118	$22,912	$108.54	$97.27 - $118.00
Q3 2017	75,417	$8,133	$92.43	$84.06 - $100.16
Q2 2017	126,757	$12,165	$82.37	$74.70 - $88.52
Q1 2017	78,766	$6,679	$73.89	$68.15 - $78.47
Q4 2016	272,667	$20,858	$72.37	$67.22 - $78.87
Q3 2016	43,242	$3,829	$80.86	$76.94 - $84.49
Q2 2016	70,407	$6,396	$82.50	$77.14 - $86.07
Q1 2016	84,347	$7,956	$78.56	$71.31 - $83.82
Q4 2015	75,586	$6,668	$74.79	$69.71 - $79.15
Q3 2015	339,746	$27,416	$73.33	$64.41 - $80.16
Q2 2015	317,849	$27,548	$75.30	$70.70 - $78.76
Q1 2015	369,465	$30,725	$68.52	$61.19 - $74.36
Q4 2014	229,283	$17,470	$64.09	$60.81 - $67.80
Q3 2014	161,128	$12,038	$65.10	$62.95 - $67.12
Q2 2014	135,003	$10,025	$63.41	$57.60 - $66.84
Q1 2014	134,624	$9,003	$59.78	$54.69 - $64.57
Q4 2013	3,626	$273	$62.14	$58.50 - $65.12
Q3 2013	3,308	$231	$57.94	$55.07 - $62.30
Q2 2013	3,249	$214	$58.22	$53.11 - $61.99
Q1 2013	3,249	$208	$54.02	$50.92 - $56.71