LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,695 Value ($000) $216 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 1,924 Value ($000) $207 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 2,009 Value ($000) $193 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 2,070 Value ($000) $176 Avg Close $73.89 Range $68.15 - $78.47

Q3 2016

Shares 10,653 Value ($000) $943 Avg Close $80.86 Range $76.94 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,695	$216	$108.54	$97.27 - $118.00
Q3 2017	1,924	$207	$92.43	$84.06 - $100.16
Q2 2017	2,009	$193	$82.37	$74.70 - $88.52
Q1 2017	2,070	$176	$73.89	$68.15 - $78.47
Q3 2016	10,653	$943	$80.86	$76.94 - $84.49