Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,855,332 | $194,291 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 3,134,392 | $276,207 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 1,855,515 | $149,930 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 8,336,641 | $550,218 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 5,802,104 | $435,042 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 3,965,802 | $395,351 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 2,584,562 | $274,997 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 2,702,433 | $416,580 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 2,947,364 | $431,052 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 3,790,848 | $547,967 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 3,922,217 | $770,245 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 3,739,004 | $921,514 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 3,517,153 | $873 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,979,517 | $643,278 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 3,078,050 | $783,889 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 4,510,487 | $1,228,297 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 4,988,494 | $1,846,740 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 5,005,520 | $1,501,304 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 5,561,743 | $1,769,081 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 5,227,821 | $1,520,511 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 4,271,681 | $1,137,080 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 2,988,051 | $641,775 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 1,519,691 | $286,736 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 2,110,698 | $336,318 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,405,837 | $290,361 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,670,903 | $332,425 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,975,567 | $359,652 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 2,507,786 | $415,164 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 2,656,586 | $345,623 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 7,032,887 | $1,022,019 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 3,342,725 | $476,973 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 3,505,185 | $524,797 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 809,827 | $103,042 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 326,405 | $34,714 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 1,301,975 | $124,963 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 528,309 | $44,794 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 209,445 | $16,020 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 241,893 | $21,422 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 627,942 | $57,156 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 353,050 | $33,297 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 450,028 | $39,629 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 1,390,820 | $112,211 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 1,593,443 | $138,087 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 1,660,533 | $138,090 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 1,822,366 | $138,863 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 1,652,827 | $123,499 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 1,494,832 | $111,006 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 389,451 | $26,048 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 397,866 | $29,968 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 1,767,992 | $123,584 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 2,217,172 | $145,822 | $58.22 | $53.11 - $61.99 |