LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,657 Value ($000) $241 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 16,684 Value ($000) $2,381 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 24,712 Value ($000) $3,700 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 23,998 Value ($000) $3,054 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 32,541 Value ($000) $3,509 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 21,673 Value ($000) $2,080 Avg Close $82.37 Range $74.70 - $88.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,657	$241	$126.44	$117.20 - $132.90
Q2 2018	16,684	$2,381	$134.45	$119.59 - $144.49
Q1 2018	24,712	$3,700	$125.48	$114.78 - $136.50
Q4 2017	23,998	$3,054	$108.54	$97.27 - $118.00
Q3 2017	32,541	$3,509	$92.43	$84.06 - $100.16
Q2 2017	21,673	$2,080	$82.37	$74.70 - $88.52