Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,462 | $1,514 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 14,344 | $1,264 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 14,389 | $1,163 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 14,337 | $946 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 14,345 | $1,076 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 14,512 | $1,447 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 15,988 | $1,701 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 16,738 | $2,580 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 16,682 | $2,440 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 16,606 | $2,400 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 16,602 | $3,260 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 17,660 | $4,352 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 17,654 | $4,380 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 17,383 | $3,753 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 17,866 | $4,550 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 17,282 | $4,706 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 16,525 | $6,118 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 16,525 | $4,956 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 16,632 | $5,290 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 16,359 | $4,758 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 16,750 | $4,459 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 16,760 | $3,658 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 16,751 | $3,161 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 630 | $101 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,036 | $214 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 584 | $116 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 290 | $53 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 367 | $61 | $134.56 | $111.17 - $152.12 |
| Q4 2014 | 7,438 | $567 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 8,038 | $601 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 10,838 | $805 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 11,740 | $785 | $59.78 | $54.69 - $64.57 |