LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $26 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 245 Value ($000) $22 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 441 Value ($000) $36 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 505 Value ($000) $33 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 830 Value ($000) $62 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 1,335 Value ($000) $133 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 1,422 Value ($000) $151 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 1,615 Value ($000) $249 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 1,923 Value ($000) $281 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 2,490 Value ($000) $360 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 3,788 Value ($000) $744 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 3,898 Value ($000) $961 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 4,767 Value ($000) $1,183 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 8,061 Value ($000) $1,741 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 8,792 Value ($000) $2,239 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 10,410 Value ($000) $2,834 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 11,678 Value ($000) $4,323 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 10,596 Value ($000) $3,178 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 7,960 Value ($000) $2,532 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 4,403 Value ($000) $1,281 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 4,468 Value ($000) $1,189 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 4,468 Value ($000) $975 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 4,736 Value ($000) $894 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 5,065 Value ($000) $807 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 10,767 Value ($000) $2,224 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 10,494 Value ($000) $2,087 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 9,918 Value ($000) $1,846 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 9,281 Value ($000) $1,536 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 8,596 Value ($000) $1,119 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 7,381 Value ($000) $1,072 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 10,893 Value ($000) $1,554 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 11,098 Value ($000) $1,662 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 12,550 Value ($000) $1,597 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 13,455 Value ($000) $1,451 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 13,744 Value ($000) $1,319 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 14,384 Value ($000) $1,220 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 12,005 Value ($000) $918 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 4,365 Value ($000) $387 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 5,655 Value ($000) $515 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 15,400 Value ($000) $1,452 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 14,430 Value ($000) $1,271 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 14,395 Value ($000) $1,161 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 13,845 Value ($000) $1,199 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 13,790 Value ($000) $1,147 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 13,817 Value ($000) $1,053 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 11,372 Value ($000) $850 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 11,017 Value ($000) $818 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 5,432 Value ($000) $364 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 4,637 Value ($000) $349 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 2,037 Value ($000) $142 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 1,912 Value ($000) $126 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$26	$96.82	$84.29 - $110.37
Q3 2025	245	$22	$88.48	$79.79 - $94.75
Q2 2025	441	$36	$63.64	$47.76 - $82.80
Q1 2025	505	$33	$71.20	$62.81 - $84.82
Q4 2024	830	$62	$77.36	$60.92 - $97.10
Q3 2024	1,335	$133	$92.25	$80.58 - $105.22
Q2 2024	1,422	$151	$126.86	$100.98 - $150.37
Q1 2024	1,615	$249	$136.60	$119.34 - $154.05
Q4 2023	1,923	$281	$127.17	$97.75 - $145.34
Q3 2023	2,490	$360	$158.99	$132.10 - $189.38
Q2 2023	3,788	$744	$201.58	$166.70 - $247.20
Q1 2023	3,898	$961	$240.71	$219.52 - $268.45
Q4 2022	4,767	$1,183	$211.01	$175.96 - $241.19
Q3 2022	8,061	$1,741	$240.54	$203.69 - $267.80
Q2 2022	8,792	$2,239	$238.47	$211.67 - $268.39
Q1 2022	10,410	$2,834	$282.23	$233.29 - $350.69
Q4 2021	11,678	$4,323	$317.73	$282.21 - $348.97
Q3 2021	10,596	$3,178	$305.30	$280.43 - $325.39
Q2 2021	7,960	$2,532	$282.88	$267.22 - $297.77
Q1 2021	4,403	$1,281	$255.03	$215.91 - $277.85
Q4 2020	4,468	$1,189	$223.63	$200.42 - $248.70
Q3 2020	4,468	$975	$190.83	$171.88 - $208.25
Q2 2020	4,736	$894	$165.58	$136.37 - $191.38
Q1 2020	5,065	$807	$178.51	$126.97 - $203.74
Q4 2019	10,767	$2,224	$179.27	$165.75 - $192.57
Q3 2019	10,494	$2,087	$176.07	$159.38 - $191.33
Q2 2019	9,918	$1,846	$156.93	$147.59 - $169.95
Q1 2019	9,281	$1,536	$134.56	$111.17 - $152.12
Q4 2018	8,596	$1,119	$124.06	$111.25 - $139.95
Q3 2018	7,381	$1,072	$126.44	$117.20 - $132.90
Q2 2018	10,893	$1,554	$134.45	$119.59 - $144.49
Q1 2018	11,098	$1,662	$125.48	$114.78 - $136.50
Q4 2017	12,550	$1,597	$108.54	$97.27 - $118.00
Q3 2017	13,455	$1,451	$92.43	$84.06 - $100.16
Q2 2017	13,744	$1,319	$82.37	$74.70 - $88.52
Q1 2017	14,384	$1,220	$73.89	$68.15 - $78.47
Q4 2016	12,005	$918	$72.37	$67.22 - $78.87
Q3 2016	4,365	$387	$80.86	$76.94 - $84.49
Q2 2016	5,655	$515	$82.50	$77.14 - $86.07
Q1 2016	15,400	$1,452	$78.56	$71.31 - $83.82
Q4 2015	14,430	$1,271	$74.79	$69.71 - $79.15
Q3 2015	14,395	$1,161	$73.33	$64.41 - $80.16
Q2 2015	13,845	$1,199	$75.30	$70.70 - $78.76
Q1 2015	13,790	$1,147	$68.52	$61.19 - $74.36
Q4 2014	13,817	$1,053	$64.09	$60.81 - $67.80
Q3 2014	11,372	$850	$65.10	$62.95 - $67.12
Q2 2014	11,017	$818	$63.41	$57.60 - $66.84
Q1 2014	5,432	$364	$59.78	$54.69 - $64.57
Q4 2013	4,637	$349	$62.14	$58.50 - $65.12
Q3 2013	2,037	$142	$57.94	$55.07 - $62.30
Q2 2013	1,912	$126	$58.22	$53.11 - $61.99