Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,556 | $32,940 | $96.82 | $84.29 - $110.37 |
| Q1 2024 | 1,888,884 | $291,171 | $136.60 | $119.34 - $154.05 |
| Q1 2023 | 1,077,401 | $265,536 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 4,508,919 | $1,118,708 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 5,921,043 | $1,278,353 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 6,583,205 | $1,676,545 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 6,370,244 | $1,734,745 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 6,804,640 | $2,519,078 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 7,130,402 | $2,138,621 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 7,118,071 | $2,264,116 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 7,253,638 | $2,109,721 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 6,171,560 | $1,642,808 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 4,643,151 | $1,013,368 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 5,699,278 | $1,075,340 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 7,476,319 | $1,191,277 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 6,056,701 | $1,250,951 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 6,972,675 | $1,387,214 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 7,267,825 | $1,330,811 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 7,412,572 | $1,227,151 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 6,977,245 | $907,740 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 8,198,571 | $1,191,416 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 8,841,379 | $1,261,576 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 9,553,915 | $1,430,412 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 9,533,553 | $1,213,049 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 6,161,274 | $664,432 | $92.43 | $84.06 - $100.16 |
| Q4 2016 | 3,574 | $273 | $72.37 | $67.22 - $78.87 |
| Q1 2014 | 4,923,791 | $329,303 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 11,190,096 | $842,838 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 13,278,099 | $928,139 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 13,813,065 | $908,485 | $58.22 | $53.11 - $61.99 |