Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4,139 | $638 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 3,327 | $487 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 4,284 | $619 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 3,327 | $653 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 3,186 | $785 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 2,299 | $570 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,796 | $388 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,861 | $475 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,760 | $479 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,690 | $626 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,573 | $472 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,884 | $600 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,995 | $581 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 2,976 | $792 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 2,723 | $594 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 2,999 | $566 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 2,926 | $466 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 2,304 | $476 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,872 | $372 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,486 | $272 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,482 | $245 | $134.56 | $111.17 - $152.12 |