Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,030 | $27,230 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 190,385 | $16,777 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 258,646 | $20,899 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 310,516 | $20,494 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 838,744 | $62,889 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 413,577 | $41,229 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 560,679 | $59,656 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 663,014 | $102,204 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 626,753 | $91,663 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 682,033 | $98,588 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 779,309 | $153,041 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 743,698 | $183,292 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 871,729 | $216,285 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,100,403 | $237,577 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,135,867 | $289,272 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,185,726 | $322,897 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 978,248 | $362,148 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,300,256 | $389,985 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,202,307 | $382,429 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,509,554 | $439,055 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,637,797 | $435,966 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,584,207 | $345,752 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 1,548,175 | $292,110 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,440,703 | $229,561 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,535,586 | $317,159 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,726,272 | $343,442 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,831,320 | $335,334 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,877,432 | $310,809 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 2,208,684 | $287,349 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 2,356,356 | $342,425 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 3,172,974 | $452,750 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 2,754,919 | $412,465 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 2,627,132 | $334,276 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 2,436,548 | $262,758 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 2,234,217 | $214,441 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 2,449,585 | $207,699 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 3,091,267 | $236,452 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 3,198,047 | $283,220 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 2,681,312 | $244,053 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 2,804,273 | $264,470 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 3,590,279 | $316,160 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 3,549,937 | $286,407 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 3,361,148 | $291,280 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 3,232,535 | $268,817 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 3,197,125 | $243,615 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 2,907,915 | $217,276 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 3,176,444 | $235,882 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 2,860,055 | $191,281 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 2,770,453 | $208,671 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 2,688,599 | $187,932 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 2,378,860 | $156,459 | $58.22 | $53.11 - $61.99 |