LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684,170 Value ($000) $281 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 1,513,092 Value ($000) $133 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 340,661 Value ($000) $28 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 781,341 Value ($000) $52 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 334,679 Value ($000) $25 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 804,963 Value ($000) $80 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 372,996 Value ($000) $40 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 367,218 Value ($000) $57 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 361,303 Value ($000) $53 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 2,492,957 Value ($000) $360 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 4,025,244 Value ($000) $790 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 4,237,972 Value ($000) $1,044 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 4,065,151 Value ($000) $1,009 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 2,742,656 Value ($000) $592,142 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 2,939,702 Value ($000) $748,654 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 2,623,491 Value ($000) $714,429 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 2,934,955 Value ($000) $1,086,520 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 2,877,101 Value ($000) $862,929 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 3,141,673 Value ($000) $999,303 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 3,014,789 Value ($000) $876,851 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 2,958,941 Value ($000) $787,641 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 2,622,450 Value ($000) $572,350 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 2,240,861 Value ($000) $422,806 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 1,572,394 Value ($000) $250,545 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 590,835 Value ($000) $122,031 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 564,834 Value ($000) $112,374 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 583,510 Value ($000) $106,847 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 571,481 Value ($000) $94,609 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 499,987 Value ($000) $65,048 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 487,697 Value ($000) $70,872 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 393,803 Value ($000) $56,192 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 516,295 Value ($000) $77,300 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 1,017,494 Value ($000) $129,466 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 593,101 Value ($000) $63,960 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 625,113 Value ($000) $59,998 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 418,072 Value ($000) $35,448 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 427,052 Value ($000) $32,665 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 876,010 Value ($000) $77,579 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 985,172 Value ($000) $89,670 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 1,404,999 Value ($000) $132,505 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 1,551,048 Value ($000) $136,585 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 10,987,139 Value ($000) $886,442 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 10,774,208 Value ($000) $933,693 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 10,602,890 Value ($000) $881,736 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 11,417,999 Value ($000) $870,052 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 11,595,873 Value ($000) $866,444 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 11,716,290 Value ($000) $870,052 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 4,634,780 Value ($000) $309,974 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 395,510 Value ($000) $29,790 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 389,600 Value ($000) $27,233 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 486,245 Value ($000) $31,980 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684,170	$281	$96.82	$84.29 - $110.37
Q3 2025	1,513,092	$133	$88.48	$79.79 - $94.75
Q2 2025	340,661	$28	$63.64	$47.76 - $82.80
Q1 2025	781,341	$52	$71.20	$62.81 - $84.82
Q4 2024	334,679	$25	$77.36	$60.92 - $97.10
Q3 2024	804,963	$80	$92.25	$80.58 - $105.22
Q2 2024	372,996	$40	$126.86	$100.98 - $150.37
Q1 2024	367,218	$57	$136.60	$119.34 - $154.05
Q4 2023	361,303	$53	$127.17	$97.75 - $145.34
Q3 2023	2,492,957	$360	$158.99	$132.10 - $189.38
Q2 2023	4,025,244	$790	$201.58	$166.70 - $247.20
Q1 2023	4,237,972	$1,044	$240.71	$219.52 - $268.45
Q4 2022	4,065,151	$1,009	$211.01	$175.96 - $241.19
Q3 2022	2,742,656	$592,142	$240.54	$203.69 - $267.80
Q2 2022	2,939,702	$748,654	$238.47	$211.67 - $268.39
Q1 2022	2,623,491	$714,429	$282.23	$233.29 - $350.69
Q4 2021	2,934,955	$1,086,520	$317.73	$282.21 - $348.97
Q3 2021	2,877,101	$862,929	$305.30	$280.43 - $325.39
Q2 2021	3,141,673	$999,303	$282.88	$267.22 - $297.77
Q1 2021	3,014,789	$876,851	$255.03	$215.91 - $277.85
Q4 2020	2,958,941	$787,641	$223.63	$200.42 - $248.70
Q3 2020	2,622,450	$572,350	$190.83	$171.88 - $208.25
Q2 2020	2,240,861	$422,806	$165.58	$136.37 - $191.38
Q1 2020	1,572,394	$250,545	$178.51	$126.97 - $203.74
Q4 2019	590,835	$122,031	$179.27	$165.75 - $192.57
Q3 2019	564,834	$112,374	$176.07	$159.38 - $191.33
Q2 2019	583,510	$106,847	$156.93	$147.59 - $169.95
Q1 2019	571,481	$94,609	$134.56	$111.17 - $152.12
Q4 2018	499,987	$65,048	$124.06	$111.25 - $139.95
Q3 2018	487,697	$70,872	$126.44	$117.20 - $132.90
Q2 2018	393,803	$56,192	$134.45	$119.59 - $144.49
Q1 2018	516,295	$77,300	$125.48	$114.78 - $136.50
Q4 2017	1,017,494	$129,466	$108.54	$97.27 - $118.00
Q3 2017	593,101	$63,960	$92.43	$84.06 - $100.16
Q2 2017	625,113	$59,998	$82.37	$74.70 - $88.52
Q1 2017	418,072	$35,448	$73.89	$68.15 - $78.47
Q4 2016	427,052	$32,665	$72.37	$67.22 - $78.87
Q3 2016	876,010	$77,579	$80.86	$76.94 - $84.49
Q2 2016	985,172	$89,670	$82.50	$77.14 - $86.07
Q1 2016	1,404,999	$132,505	$78.56	$71.31 - $83.82
Q4 2015	1,551,048	$136,585	$74.79	$69.71 - $79.15
Q3 2015	10,987,139	$886,442	$73.33	$64.41 - $80.16
Q2 2015	10,774,208	$933,693	$75.30	$70.70 - $78.76
Q1 2015	10,602,890	$881,736	$68.52	$61.19 - $74.36
Q4 2014	11,417,999	$870,052	$64.09	$60.81 - $67.80
Q3 2014	11,595,873	$866,444	$65.10	$62.95 - $67.12
Q2 2014	11,716,290	$870,052	$63.41	$57.60 - $66.84
Q1 2014	4,634,780	$309,974	$59.78	$54.69 - $64.57
Q4 2013	395,510	$29,790	$62.14	$58.50 - $65.12
Q3 2013	389,600	$27,233	$57.94	$55.07 - $62.30
Q2 2013	486,245	$31,980	$58.22	$53.11 - $61.99