LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,585,782 Value ($000) $1,213,263 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 11,118,587 Value ($000) $979,770 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 10,859,539 Value ($000) $877,451 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 10,789,580 Value ($000) $712,112 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 10,688,742 Value ($000) $801,374 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 10,575,926 Value ($000) $1,054,314 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 9,662,456 Value ($000) $1,028,085 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 9,656,933 Value ($000) $1,488,616 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 9,687,128 Value ($000) $1,416,742 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 9,765,981 Value ($000) $1,411,673 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 10,019,387 Value ($000) $1,967,607 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 9,834,746 Value ($000) $2,423,872 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 9,997,958 Value ($000) $2,480,593 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 9,889,653 Value ($000) $2,135,176 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 9,795,053 Value ($000) $2,494,506 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 9,946,170 Value ($000) $2,708,541 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 9,761,898 Value ($000) $3,613,855 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 9,500,244 Value ($000) $2,849,408 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 9,349,767 Value ($000) $2,973,974 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 9,138,975 Value ($000) $2,658,071 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 9,532,131 Value ($000) $2,537,358 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 10,002,579 Value ($000) $2,183,063 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 10,080,701 Value ($000) $1,902,027 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 10,128,479 Value ($000) $1,613,872 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 10,106,362 Value ($000) $2,087,368 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 10,062,243 Value ($000) $2,001,883 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 10,000,701 Value ($000) $1,831,228 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 10,046,653 Value ($000) $1,663,223 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 9,495,038 Value ($000) $1,235,304 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 9,389,524 Value ($000) $1,364,490 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 9,065,875 Value ($000) $1,293,615 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 8,983,138 Value ($000) $1,344,964 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 9,298,058 Value ($000) $1,183,085 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 9,057,868 Value ($000) $976,803 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 9,234,454 Value ($000) $886,326 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 9,236,372 Value ($000) $783,155 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 9,251,463 Value ($000) $707,661 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 8,944,806 Value ($000) $792,162 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 8,866,957 Value ($000) $807,070 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 8,895,393 Value ($000) $838,925 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 8,709,098 Value ($000) $766,916 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 8,602,608 Value ($000) $694,063 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 8,647,668 Value ($000) $749,412 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 9,193,215 Value ($000) $764,522 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 9,899,841 Value ($000) $754,373 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 9,674,477 Value ($000) $722,883 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 9,983,793 Value ($000) $741,399 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 9,688,004 Value ($000) $647,936 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 10,321,771 Value ($000) $777,434 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 9,883,542 Value ($000) $690,872 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 9,730,610 Value ($000) $639,983 Avg Close $58.22 Range $53.11 - $61.99