LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,193 Value ($000) $415 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 2,698 Value ($000) $392 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 2,741 Value ($000) $391 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 2,824 Value ($000) $423 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 2,808 Value ($000) $357 Avg Close $108.54 Range $97.27 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,193	$415	$124.06	$111.25 - $139.95
Q3 2018	2,698	$392	$126.44	$117.20 - $132.90
Q2 2018	2,741	$391	$134.45	$119.59 - $144.49
Q1 2018	2,824	$423	$125.48	$114.78 - $136.50
Q4 2017	2,808	$357	$108.54	$97.27 - $118.00