LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,190 Value ($000) $18 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 171,738 Value ($000) $15 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 171,791 Value ($000) $14 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 171,762 Value ($000) $11 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 183,535 Value ($000) $14 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 184,084 Value ($000) $18 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 201,143 Value ($000) $21 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 215,121 Value ($000) $33 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 220,161 Value ($000) $32 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 229,040 Value ($000) $33 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 246,405 Value ($000) $48 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 261,731 Value ($000) $65 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 263,714 Value ($000) $65 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 262,971 Value ($000) $56,775 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 262,571 Value ($000) $66,869 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 275,012 Value ($000) $74,891 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 273,998 Value ($000) $101,434 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 277,363 Value ($000) $83,189 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 264,680 Value ($000) $84,189 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 274,947 Value ($000) $79,968 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 288,780 Value ($000) $76,870 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 296,620 Value ($000) $64,737 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 317,270 Value ($000) $59,863 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 325,033 Value ($000) $51,791 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 360,633 Value ($000) $74,485 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 329,873 Value ($000) $65,628 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 331,952 Value ($000) $60,784 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 339,216 Value ($000) $56,157 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 342,718 Value ($000) $44,588 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 365,081 Value ($000) $53,054 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 363,259 Value ($000) $51,833 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 364,995 Value ($000) $54,647 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 360,652 Value ($000) $45,889 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 354,752 Value ($000) $38,256 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 323,552 Value ($000) $31,055 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 329,553 Value ($000) $27,943 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 336,953 Value ($000) $25,774 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 340,701 Value ($000) $30,172 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 376,895 Value ($000) $34,305 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 401,432 Value ($000) $37,859 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 398,094 Value ($000) $35,056 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 398,003 Value ($000) $32,111 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 393,158 Value ($000) $34,071 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 389,540 Value ($000) $32,394 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 398,725 Value ($000) $30,383 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 424,119 Value ($000) $31,690 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 457,721 Value ($000) $33,990 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 469,142 Value ($000) $31,376 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 476,637 Value ($000) $35,900 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 476,698 Value ($000) $33,321 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 474,941 Value ($000) $31,237 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,190	$18	$96.82	$84.29 - $110.37
Q3 2025	171,738	$15	$88.48	$79.79 - $94.75
Q2 2025	171,791	$14	$63.64	$47.76 - $82.80
Q1 2025	171,762	$11	$71.20	$62.81 - $84.82
Q4 2024	183,535	$14	$77.36	$60.92 - $97.10
Q3 2024	184,084	$18	$92.25	$80.58 - $105.22
Q2 2024	201,143	$21	$126.86	$100.98 - $150.37
Q1 2024	215,121	$33	$136.60	$119.34 - $154.05
Q4 2023	220,161	$32	$127.17	$97.75 - $145.34
Q3 2023	229,040	$33	$158.99	$132.10 - $189.38
Q2 2023	246,405	$48	$201.58	$166.70 - $247.20
Q1 2023	261,731	$65	$240.71	$219.52 - $268.45
Q4 2022	263,714	$65	$211.01	$175.96 - $241.19
Q3 2022	262,971	$56,775	$240.54	$203.69 - $267.80
Q2 2022	262,571	$66,869	$238.47	$211.67 - $268.39
Q1 2022	275,012	$74,891	$282.23	$233.29 - $350.69
Q4 2021	273,998	$101,434	$317.73	$282.21 - $348.97
Q3 2021	277,363	$83,189	$305.30	$280.43 - $325.39
Q2 2021	264,680	$84,189	$282.88	$267.22 - $297.77
Q1 2021	274,947	$79,968	$255.03	$215.91 - $277.85
Q4 2020	288,780	$76,870	$223.63	$200.42 - $248.70
Q3 2020	296,620	$64,737	$190.83	$171.88 - $208.25
Q2 2020	317,270	$59,863	$165.58	$136.37 - $191.38
Q1 2020	325,033	$51,791	$178.51	$126.97 - $203.74
Q4 2019	360,633	$74,485	$179.27	$165.75 - $192.57
Q3 2019	329,873	$65,628	$176.07	$159.38 - $191.33
Q2 2019	331,952	$60,784	$156.93	$147.59 - $169.95
Q1 2019	339,216	$56,157	$134.56	$111.17 - $152.12
Q4 2018	342,718	$44,588	$124.06	$111.25 - $139.95
Q3 2018	365,081	$53,054	$126.44	$117.20 - $132.90
Q2 2018	363,259	$51,833	$134.45	$119.59 - $144.49
Q1 2018	364,995	$54,647	$125.48	$114.78 - $136.50
Q4 2017	360,652	$45,889	$108.54	$97.27 - $118.00
Q3 2017	354,752	$38,256	$92.43	$84.06 - $100.16
Q2 2017	323,552	$31,055	$82.37	$74.70 - $88.52
Q1 2017	329,553	$27,943	$73.89	$68.15 - $78.47
Q4 2016	336,953	$25,774	$72.37	$67.22 - $78.87
Q3 2016	340,701	$30,172	$80.86	$76.94 - $84.49
Q2 2016	376,895	$34,305	$82.50	$77.14 - $86.07
Q1 2016	401,432	$37,859	$78.56	$71.31 - $83.82
Q4 2015	398,094	$35,056	$74.79	$69.71 - $79.15
Q3 2015	398,003	$32,111	$73.33	$64.41 - $80.16
Q2 2015	393,158	$34,071	$75.30	$70.70 - $78.76
Q1 2015	389,540	$32,394	$68.52	$61.19 - $74.36
Q4 2014	398,725	$30,383	$64.09	$60.81 - $67.80
Q3 2014	424,119	$31,690	$65.10	$62.95 - $67.12
Q2 2014	457,721	$33,990	$63.41	$57.60 - $66.84
Q1 2014	469,142	$31,376	$59.78	$54.69 - $64.57
Q4 2013	476,637	$35,900	$62.14	$58.50 - $65.12
Q3 2013	476,698	$33,321	$57.94	$55.07 - $62.30
Q2 2013	474,941	$31,237	$58.22	$53.11 - $61.99