LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,622 Value ($000) $2 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 22,622 Value ($000) $2 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 22,941 Value ($000) $2 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 23,429 Value ($000) $2 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 31,757 Value ($000) $2 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 32,453 Value ($000) $3 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 32,447 Value ($000) $3 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 378,413 Value ($000) $58 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 566,180 Value ($000) $83 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 626,156 Value ($000) $91 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 733,155 Value ($000) $144 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 733,159 Value ($000) $181 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 733,639 Value ($000) $182 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 628,034 Value ($000) $135,593 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 628,474 Value ($000) $160,053 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 629,022 Value ($000) $171,295 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 565,859 Value ($000) $209,481 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 574,432 Value ($000) $172,289 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 678,054 Value ($000) $215,675 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 680,545 Value ($000) $197,937 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 680,722 Value ($000) $181,201 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 740,646 Value ($000) $161,646 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 755,670 Value ($000) $142,580 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 756,845 Value ($000) $120,596 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 767,181 Value ($000) $158,454 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 769,066 Value ($000) $153,006 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 743,688 Value ($000) $136,177 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 712,349 Value ($000) $117,929 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 593,932 Value ($000) $77,271 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 472,709 Value ($000) $68,694 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 472,750 Value ($000) $67,457 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 633,724 Value ($000) $94,881 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 652,153 Value ($000) $82,980 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 617,310 Value ($000) $66,571 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 42,384 Value ($000) $4,068 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 42,394 Value ($000) $3,595 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 43,149 Value ($000) $3,300 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 44,941 Value ($000) $3,980 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 46,528 Value ($000) $4,235 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 49,720 Value ($000) $4,689 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 49,419 Value ($000) $4,352 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 50,217 Value ($000) $4,052 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 51,040 Value ($000) $4,423 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 54,449 Value ($000) $4,528 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 55,392 Value ($000) $4,221 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 143,958 Value ($000) $10,757 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 145,608 Value ($000) $10,813 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 184,095 Value ($000) $12,312 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 184,373 Value ($000) $13,887 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 187,379 Value ($000) $13,098 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 194,641 Value ($000) $12,802 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,622	$2	$96.82	$84.29 - $110.37
Q3 2025	22,622	$2	$88.48	$79.79 - $94.75
Q2 2025	22,941	$2	$63.64	$47.76 - $82.80
Q1 2025	23,429	$2	$71.20	$62.81 - $84.82
Q4 2024	31,757	$2	$77.36	$60.92 - $97.10
Q3 2024	32,453	$3	$92.25	$80.58 - $105.22
Q2 2024	32,447	$3	$126.86	$100.98 - $150.37
Q1 2024	378,413	$58	$136.60	$119.34 - $154.05
Q4 2023	566,180	$83	$127.17	$97.75 - $145.34
Q3 2023	626,156	$91	$158.99	$132.10 - $189.38
Q2 2023	733,155	$144	$201.58	$166.70 - $247.20
Q1 2023	733,159	$181	$240.71	$219.52 - $268.45
Q4 2022	733,639	$182	$211.01	$175.96 - $241.19
Q3 2022	628,034	$135,593	$240.54	$203.69 - $267.80
Q2 2022	628,474	$160,053	$238.47	$211.67 - $268.39
Q1 2022	629,022	$171,295	$282.23	$233.29 - $350.69
Q4 2021	565,859	$209,481	$317.73	$282.21 - $348.97
Q3 2021	574,432	$172,289	$305.30	$280.43 - $325.39
Q2 2021	678,054	$215,675	$282.88	$267.22 - $297.77
Q1 2021	680,545	$197,937	$255.03	$215.91 - $277.85
Q4 2020	680,722	$181,201	$223.63	$200.42 - $248.70
Q3 2020	740,646	$161,646	$190.83	$171.88 - $208.25
Q2 2020	755,670	$142,580	$165.58	$136.37 - $191.38
Q1 2020	756,845	$120,596	$178.51	$126.97 - $203.74
Q4 2019	767,181	$158,454	$179.27	$165.75 - $192.57
Q3 2019	769,066	$153,006	$176.07	$159.38 - $191.33
Q2 2019	743,688	$136,177	$156.93	$147.59 - $169.95
Q1 2019	712,349	$117,929	$134.56	$111.17 - $152.12
Q4 2018	593,932	$77,271	$124.06	$111.25 - $139.95
Q3 2018	472,709	$68,694	$126.44	$117.20 - $132.90
Q2 2018	472,750	$67,457	$134.45	$119.59 - $144.49
Q1 2018	633,724	$94,881	$125.48	$114.78 - $136.50
Q4 2017	652,153	$82,980	$108.54	$97.27 - $118.00
Q3 2017	617,310	$66,571	$92.43	$84.06 - $100.16
Q2 2017	42,384	$4,068	$82.37	$74.70 - $88.52
Q1 2017	42,394	$3,595	$73.89	$68.15 - $78.47
Q4 2016	43,149	$3,300	$72.37	$67.22 - $78.87
Q3 2016	44,941	$3,980	$80.86	$76.94 - $84.49
Q2 2016	46,528	$4,235	$82.50	$77.14 - $86.07
Q1 2016	49,720	$4,689	$78.56	$71.31 - $83.82
Q4 2015	49,419	$4,352	$74.79	$69.71 - $79.15
Q3 2015	50,217	$4,052	$73.33	$64.41 - $80.16
Q2 2015	51,040	$4,423	$75.30	$70.70 - $78.76
Q1 2015	54,449	$4,528	$68.52	$61.19 - $74.36
Q4 2014	55,392	$4,221	$64.09	$60.81 - $67.80
Q3 2014	143,958	$10,757	$65.10	$62.95 - $67.12
Q2 2014	145,608	$10,813	$63.41	$57.60 - $66.84
Q1 2014	184,095	$12,312	$59.78	$54.69 - $64.57
Q4 2013	184,373	$13,887	$62.14	$58.50 - $65.12
Q3 2013	187,379	$13,098	$57.94	$55.07 - $62.30
Q2 2013	194,641	$12,802	$58.22	$53.11 - $61.99