Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,368 | $7,369 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 50,597 | $4,458 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 53,012 | $4,283 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 177,994 | $11,748 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 150,164 | $11,256 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 22,465 | $2,241 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 29,839 | $3,175 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 90,931 | $14,017 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 75,583 | $11,054 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 86,635 | $12,523 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 88,150 | $17,311 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 94,394 | $23,265 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 189,309 | $46,969 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 244,457 | $52,779 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 252,415 | $64,362 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 216,482 | $58,951 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 204,319 | $75,627 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 189,001 | $56,771 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 193,961 | $61,697 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 219,975 | $63,489 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 225,211 | $59,974 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 198,967 | $43,438 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 242,191 | $45,768 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 150,887 | $24,009 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 157,971 | $32,639 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 168,981 | $33,641 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 162,442 | $29,765 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 165,294 | $27,339 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 197,272 | $27,617 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 154,988 | $22,512 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 257,862 | $36,795 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 226,683 | $33,940 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 206,684 | $26,299 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 195,253 | $21,056 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 88,522 | $8,497 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 60,772 | $5,152 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 54,642 | $4,180 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 59,713 | $5,288 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 46,467 | $4,230 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 50,532 | $4,766 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 75,079 | $6,611 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 56,504 | $4,559 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 53,243 | $4,614 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 95,060 | $7,904 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 281,118 | $21,418 | $64.09 | $60.81 - $67.80 |