LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,583 Value ($000) $209 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 5,088 Value ($000) $336 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 7,436 Value ($000) $558 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 8,671 Value ($000) $864 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 9,060 Value ($000) $964 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 9,110 Value ($000) $1,404 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 10,000 Value ($000) $1,463 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 11,353 Value ($000) $1,641 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 12,267 Value ($000) $2,409 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 10,984 Value ($000) $2,707 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 11,256 Value ($000) $2,793 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 11,552 Value ($000) $2,494 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 11,594 Value ($000) $2,953 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 11,606 Value ($000) $3,161 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 11,391 Value ($000) $4,217 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 11,317 Value ($000) $3,394 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 11,310 Value ($000) $3,597 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 11,275 Value ($000) $3,279 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 11,592 Value ($000) $3,086 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 14,783 Value ($000) $3,226 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 15,075 Value ($000) $2,844 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 14,815 Value ($000) $2,361 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 14,075 Value ($000) $2,907 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 14,344 Value ($000) $2,854 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 14,804 Value ($000) $2,710 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 14,995 Value ($000) $2,483 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 14,901 Value ($000) $1,939 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 15,366 Value ($000) $2,233 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 15,241 Value ($000) $2,174 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 14,721 Value ($000) $2,204 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 15,492 Value ($000) $1,971 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 14,528 Value ($000) $1,567 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 14,201 Value ($000) $1,363 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 13,924 Value ($000) $1,181 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 14,453 Value ($000) $1,105 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 16,484 Value ($000) $1,460 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 16,064 Value ($000) $1,463 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 15,572 Value ($000) $1,468 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 11,030 Value ($000) $971 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 4,699 Value ($000) $379 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 2,382 Value ($000) $206 Avg Close $75.30 Range $70.70 - $78.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,583	$209	$63.64	$47.76 - $82.80
Q1 2025	5,088	$336	$71.20	$62.81 - $84.82
Q4 2024	7,436	$558	$77.36	$60.92 - $97.10
Q3 2024	8,671	$864	$92.25	$80.58 - $105.22
Q2 2024	9,060	$964	$126.86	$100.98 - $150.37
Q1 2024	9,110	$1,404	$136.60	$119.34 - $154.05
Q4 2023	10,000	$1,463	$127.17	$97.75 - $145.34
Q3 2023	11,353	$1,641	$158.99	$132.10 - $189.38
Q2 2023	12,267	$2,409	$201.58	$166.70 - $247.20
Q1 2023	10,984	$2,707	$240.71	$219.52 - $268.45
Q4 2022	11,256	$2,793	$211.01	$175.96 - $241.19
Q3 2022	11,552	$2,494	$240.54	$203.69 - $267.80
Q2 2022	11,594	$2,953	$238.47	$211.67 - $268.39
Q1 2022	11,606	$3,161	$282.23	$233.29 - $350.69
Q4 2021	11,391	$4,217	$317.73	$282.21 - $348.97
Q3 2021	11,317	$3,394	$305.30	$280.43 - $325.39
Q2 2021	11,310	$3,597	$282.88	$267.22 - $297.77
Q1 2021	11,275	$3,279	$255.03	$215.91 - $277.85
Q4 2020	11,592	$3,086	$223.63	$200.42 - $248.70
Q3 2020	14,783	$3,226	$190.83	$171.88 - $208.25
Q2 2020	15,075	$2,844	$165.58	$136.37 - $191.38
Q1 2020	14,815	$2,361	$178.51	$126.97 - $203.74
Q4 2019	14,075	$2,907	$179.27	$165.75 - $192.57
Q3 2019	14,344	$2,854	$176.07	$159.38 - $191.33
Q2 2019	14,804	$2,710	$156.93	$147.59 - $169.95
Q1 2019	14,995	$2,483	$134.56	$111.17 - $152.12
Q4 2018	14,901	$1,939	$124.06	$111.25 - $139.95
Q3 2018	15,366	$2,233	$126.44	$117.20 - $132.90
Q2 2018	15,241	$2,174	$134.45	$119.59 - $144.49
Q1 2018	14,721	$2,204	$125.48	$114.78 - $136.50
Q4 2017	15,492	$1,971	$108.54	$97.27 - $118.00
Q3 2017	14,528	$1,567	$92.43	$84.06 - $100.16
Q2 2017	14,201	$1,363	$82.37	$74.70 - $88.52
Q1 2017	13,924	$1,181	$73.89	$68.15 - $78.47
Q4 2016	14,453	$1,105	$72.37	$67.22 - $78.87
Q3 2016	16,484	$1,460	$80.86	$76.94 - $84.49
Q2 2016	16,064	$1,463	$82.50	$77.14 - $86.07
Q1 2016	15,572	$1,468	$78.56	$71.31 - $83.82
Q4 2015	11,030	$971	$74.79	$69.71 - $79.15
Q3 2015	4,699	$379	$73.33	$64.41 - $80.16
Q2 2015	2,382	$206	$75.30	$70.70 - $78.76