LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,365 Value ($000) $3,180 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 87,770 Value ($000) $7,734 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 85,857 Value ($000) $6,937 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 63,677 Value ($000) $4,203 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 52,143 Value ($000) $3,910 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 4,217 Value ($000) $420 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 4,283 Value ($000) $456 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 3,495 Value ($000) $539 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 3,724 Value ($000) $545 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 4,251 Value ($000) $614 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 5,663 Value ($000) $1,112 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 6,388 Value ($000) $1,574 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 6,584 Value ($000) $2 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 7,269 Value ($000) $1,569 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 6,360 Value ($000) $1,620 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 5,267 Value ($000) $1,435 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 8,497 Value ($000) $3,145 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 10,750 Value ($000) $3,224 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 15,199 Value ($000) $4,834 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 48,801 Value ($000) $14,194 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 49,627 Value ($000) $13,210 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 49,421 Value ($000) $10,786 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 50,203 Value ($000) $9,473 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 49,575 Value ($000) $7,900 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 49,584 Value ($000) $10,241 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 49,632 Value ($000) $9,875 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 49,117 Value ($000) $8,994 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 49,198 Value ($000) $8,144 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 50,165 Value ($000) $6,526 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 47,510 Value ($000) $6,904 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 46,382 Value ($000) $6,618 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 38,379 Value ($000) $5,746 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 17,251 Value ($000) $2,195 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 13,738 Value ($000) $1,482 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 13,738 Value ($000) $1,319 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 15,324 Value ($000) $1,299 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 19,154 Value ($000) $1,465 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 21,236 Value ($000) $1,881 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 20,920 Value ($000) $1,904 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 22,397 Value ($000) $2,112 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 22,243 Value ($000) $1,959 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 24,741 Value ($000) $1,996 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 24,201 Value ($000) $2,097 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 25,314 Value ($000) $2,105 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 26,103 Value ($000) $1,989 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 25,837 Value ($000) $1,931 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 22,579 Value ($000) $1,677 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 18,375 Value ($000) $1,229 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 6,571 Value ($000) $495 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 3,299 Value ($000) $231 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 3,472 Value ($000) $228 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,365	$3,180	$96.82	$84.29 - $110.37
Q3 2025	87,770	$7,734	$88.48	$79.79 - $94.75
Q2 2025	85,857	$6,937	$63.64	$47.76 - $82.80
Q1 2025	63,677	$4,203	$71.20	$62.81 - $84.82
Q4 2024	52,143	$3,910	$77.36	$60.92 - $97.10
Q3 2024	4,217	$420	$92.25	$80.58 - $105.22
Q2 2024	4,283	$456	$126.86	$100.98 - $150.37
Q1 2024	3,495	$539	$136.60	$119.34 - $154.05
Q4 2023	3,724	$545	$127.17	$97.75 - $145.34
Q3 2023	4,251	$614	$158.99	$132.10 - $189.38
Q2 2023	5,663	$1,112	$201.58	$166.70 - $247.20
Q1 2023	6,388	$1,574	$240.71	$219.52 - $268.45
Q4 2022	6,584	$2	$211.01	$175.96 - $241.19
Q3 2022	7,269	$1,569	$240.54	$203.69 - $267.80
Q2 2022	6,360	$1,620	$238.47	$211.67 - $268.39
Q1 2022	5,267	$1,435	$282.23	$233.29 - $350.69
Q4 2021	8,497	$3,145	$317.73	$282.21 - $348.97
Q3 2021	10,750	$3,224	$305.30	$280.43 - $325.39
Q2 2021	15,199	$4,834	$282.88	$267.22 - $297.77
Q1 2021	48,801	$14,194	$255.03	$215.91 - $277.85
Q4 2020	49,627	$13,210	$223.63	$200.42 - $248.70
Q3 2020	49,421	$10,786	$190.83	$171.88 - $208.25
Q2 2020	50,203	$9,473	$165.58	$136.37 - $191.38
Q1 2020	49,575	$7,900	$178.51	$126.97 - $203.74
Q4 2019	49,584	$10,241	$179.27	$165.75 - $192.57
Q3 2019	49,632	$9,875	$176.07	$159.38 - $191.33
Q2 2019	49,117	$8,994	$156.93	$147.59 - $169.95
Q1 2019	49,198	$8,144	$134.56	$111.17 - $152.12
Q4 2018	50,165	$6,526	$124.06	$111.25 - $139.95
Q3 2018	47,510	$6,904	$126.44	$117.20 - $132.90
Q2 2018	46,382	$6,618	$134.45	$119.59 - $144.49
Q1 2018	38,379	$5,746	$125.48	$114.78 - $136.50
Q4 2017	17,251	$2,195	$108.54	$97.27 - $118.00
Q3 2017	13,738	$1,482	$92.43	$84.06 - $100.16
Q2 2017	13,738	$1,319	$82.37	$74.70 - $88.52
Q1 2017	15,324	$1,299	$73.89	$68.15 - $78.47
Q4 2016	19,154	$1,465	$72.37	$67.22 - $78.87
Q3 2016	21,236	$1,881	$80.86	$76.94 - $84.49
Q2 2016	20,920	$1,904	$82.50	$77.14 - $86.07
Q1 2016	22,397	$2,112	$78.56	$71.31 - $83.82
Q4 2015	22,243	$1,959	$74.79	$69.71 - $79.15
Q3 2015	24,741	$1,996	$73.33	$64.41 - $80.16
Q2 2015	24,201	$2,097	$75.30	$70.70 - $78.76
Q1 2015	25,314	$2,105	$68.52	$61.19 - $74.36
Q4 2014	26,103	$1,989	$64.09	$60.81 - $67.80
Q3 2014	25,837	$1,931	$65.10	$62.95 - $67.12
Q2 2014	22,579	$1,677	$63.41	$57.60 - $66.84
Q1 2014	18,375	$1,229	$59.78	$54.69 - $64.57
Q4 2013	6,571	$495	$62.14	$58.50 - $65.12
Q3 2013	3,299	$231	$57.94	$55.07 - $62.30
Q2 2013	3,472	$228	$58.22	$53.11 - $61.99