LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,700 Value ($000) $10,965 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 95,625 Value ($000) $8,427 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 112,580 Value ($000) $9,096 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 132,321 Value ($000) $8,733 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 132,653 Value ($000) $9,947 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 201,902 Value ($000) $20,128 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 468,715 Value ($000) $49,872 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 487,944 Value ($000) $75,218 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 793,073 Value ($000) $115,990 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 794,205 Value ($000) $114,804 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 852,530 Value ($000) $167,422 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 842,864 Value ($000) $207,736 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 818,027 Value ($000) $202,964 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 781,530 Value ($000) $168,735 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 785,879 Value ($000) $200,143 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 774,388 Value ($000) $210,884 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 794,097 Value ($000) $293,975 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 784,898 Value ($000) $235,415 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 793,289 Value ($000) $252,329 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 775,998 Value ($000) $225,700 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 786,838 Value ($000) $209,448 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 814,334 Value ($000) $177,731 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 844,287 Value ($000) $159,300 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 840,073 Value ($000) $133,934 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 848,653 Value ($000) $175,356 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 839,054 Value ($000) $167,108 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 913,755 Value ($000) $167,240 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 908,980 Value ($000) $150,171 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 898,079 Value ($000) $116,893 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 889,564 Value ($000) $129,243 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 884,880 Value ($000) $126,299 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 922,705 Value ($000) $138,080 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 917,034 Value ($000) $116,686 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 824,257 Value ($000) $88,886 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 947,930 Value ($000) $90,931 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 939,838 Value ($000) $79,675 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 906,114 Value ($000) $69,368 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 939,677 Value ($000) $83,223 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 923,176 Value ($000) $84,029 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 927,208 Value ($000) $87,443 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 960,362 Value ($000) $84,549 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 914,922 Value ($000) $73,760 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 845,146 Value ($000) $73,205 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 740,333 Value ($000) $61,536 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 739,707 Value ($000) $56,365 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 19,221 Value ($000) $1,435 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 13,073 Value ($000) $971 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 15,826 Value ($000) $1,058 Avg Close $59.78 Range $54.69 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,700	$10,965	$96.82	$84.29 - $110.37
Q3 2025	95,625	$8,427	$88.48	$79.79 - $94.75
Q2 2025	112,580	$9,096	$63.64	$47.76 - $82.80
Q1 2025	132,321	$8,733	$71.20	$62.81 - $84.82
Q4 2024	132,653	$9,947	$77.36	$60.92 - $97.10
Q3 2024	201,902	$20,128	$92.25	$80.58 - $105.22
Q2 2024	468,715	$49,872	$126.86	$100.98 - $150.37
Q1 2024	487,944	$75,218	$136.60	$119.34 - $154.05
Q4 2023	793,073	$115,990	$127.17	$97.75 - $145.34
Q3 2023	794,205	$114,804	$158.99	$132.10 - $189.38
Q2 2023	852,530	$167,422	$201.58	$166.70 - $247.20
Q1 2023	842,864	$207,736	$240.71	$219.52 - $268.45
Q4 2022	818,027	$202,964	$211.01	$175.96 - $241.19
Q3 2022	781,530	$168,735	$240.54	$203.69 - $267.80
Q2 2022	785,879	$200,143	$238.47	$211.67 - $268.39
Q1 2022	774,388	$210,884	$282.23	$233.29 - $350.69
Q4 2021	794,097	$293,975	$317.73	$282.21 - $348.97
Q3 2021	784,898	$235,415	$305.30	$280.43 - $325.39
Q2 2021	793,289	$252,329	$282.88	$267.22 - $297.77
Q1 2021	775,998	$225,700	$255.03	$215.91 - $277.85
Q4 2020	786,838	$209,448	$223.63	$200.42 - $248.70
Q3 2020	814,334	$177,731	$190.83	$171.88 - $208.25
Q2 2020	844,287	$159,300	$165.58	$136.37 - $191.38
Q1 2020	840,073	$133,934	$178.51	$126.97 - $203.74
Q4 2019	848,653	$175,356	$179.27	$165.75 - $192.57
Q3 2019	839,054	$167,108	$176.07	$159.38 - $191.33
Q2 2019	913,755	$167,240	$156.93	$147.59 - $169.95
Q1 2019	908,980	$150,171	$134.56	$111.17 - $152.12
Q4 2018	898,079	$116,893	$124.06	$111.25 - $139.95
Q3 2018	889,564	$129,243	$126.44	$117.20 - $132.90
Q2 2018	884,880	$126,299	$134.45	$119.59 - $144.49
Q1 2018	922,705	$138,080	$125.48	$114.78 - $136.50
Q4 2017	917,034	$116,686	$108.54	$97.27 - $118.00
Q3 2017	824,257	$88,886	$92.43	$84.06 - $100.16
Q2 2017	947,930	$90,931	$82.37	$74.70 - $88.52
Q1 2017	939,838	$79,675	$73.89	$68.15 - $78.47
Q4 2016	906,114	$69,368	$72.37	$67.22 - $78.87
Q3 2016	939,677	$83,223	$80.86	$76.94 - $84.49
Q2 2016	923,176	$84,029	$82.50	$77.14 - $86.07
Q1 2016	927,208	$87,443	$78.56	$71.31 - $83.82
Q4 2015	960,362	$84,549	$74.79	$69.71 - $79.15
Q3 2015	914,922	$73,760	$73.33	$64.41 - $80.16
Q2 2015	845,146	$73,205	$75.30	$70.70 - $78.76
Q1 2015	740,333	$61,536	$68.52	$61.19 - $74.36
Q4 2014	739,707	$56,365	$64.09	$60.81 - $67.80
Q3 2014	19,221	$1,435	$65.10	$62.95 - $67.12
Q2 2014	13,073	$971	$63.41	$57.60 - $66.84
Q1 2014	15,826	$1,058	$59.78	$54.69 - $64.57