LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,850 Value ($000) $1,136 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 10,850 Value ($000) $956 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 10,850 Value ($000) $877 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 10,857 Value ($000) $717 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 10,900 Value ($000) $817 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 11,071 Value ($000) $1,104 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 11,133 Value ($000) $1,185 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 11,222 Value ($000) $1,730 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 11,617 Value ($000) $1,699 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 11,930 Value ($000) $1,724 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 11,741 Value ($000) $2,306 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 11,600 Value ($000) $3 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 11,697 Value ($000) $3 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 11,685 Value ($000) $2,522 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 11,723 Value ($000) $2,986 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 11,679 Value ($000) $3,180 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 11,579 Value ($000) $4,287 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 10,929 Value ($000) $3,278 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 10,929 Value ($000) $3,476 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 10,929 Value ($000) $3,178 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 10,764 Value ($000) $2,866 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 11,764 Value ($000) $2,567 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 12,230 Value ($000) $2,308 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 12,230 Value ($000) $1,949 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 12,230 Value ($000) $2,526 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 12,390 Value ($000) $2,465 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 12,756 Value ($000) $2,336 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 14,335 Value ($000) $2,373 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 14,460 Value ($000) $1,881 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 15,056 Value ($000) $2,188 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 16,104 Value ($000) $2,298 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 16,709 Value ($000) $2,502 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 26,466 Value ($000) $3,368 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 78,639 Value ($000) $8,481 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 77,223 Value ($000) $7,412 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 73,088 Value ($000) $6,197 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 68,704 Value ($000) $5,255 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 66,786 Value ($000) $5,914 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 7,332 Value ($000) $667 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 7,332 Value ($000) $691 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 8,272 Value ($000) $728 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 7,570 Value ($000) $611 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 9,331 Value ($000) $809 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 8,335 Value ($000) $693 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 8,335 Value ($000) $635 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 8,335 Value ($000) $623 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 8,335 Value ($000) $619 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 8,335 Value ($000) $557 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 8,835 Value ($000) $665 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 8,835 Value ($000) $618 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 8,835 Value ($000) $581 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,850	$1,136	$96.82	$84.29 - $110.37
Q3 2025	10,850	$956	$88.48	$79.79 - $94.75
Q2 2025	10,850	$877	$63.64	$47.76 - $82.80
Q1 2025	10,857	$717	$71.20	$62.81 - $84.82
Q4 2024	10,900	$817	$77.36	$60.92 - $97.10
Q3 2024	11,071	$1,104	$92.25	$80.58 - $105.22
Q2 2024	11,133	$1,185	$126.86	$100.98 - $150.37
Q1 2024	11,222	$1,730	$136.60	$119.34 - $154.05
Q4 2023	11,617	$1,699	$127.17	$97.75 - $145.34
Q3 2023	11,930	$1,724	$158.99	$132.10 - $189.38
Q2 2023	11,741	$2,306	$201.58	$166.70 - $247.20
Q1 2023	11,600	$3	$240.71	$219.52 - $268.45
Q4 2022	11,697	$3	$211.01	$175.96 - $241.19
Q3 2022	11,685	$2,522	$240.54	$203.69 - $267.80
Q2 2022	11,723	$2,986	$238.47	$211.67 - $268.39
Q1 2022	11,679	$3,180	$282.23	$233.29 - $350.69
Q4 2021	11,579	$4,287	$317.73	$282.21 - $348.97
Q3 2021	10,929	$3,278	$305.30	$280.43 - $325.39
Q2 2021	10,929	$3,476	$282.88	$267.22 - $297.77
Q1 2021	10,929	$3,178	$255.03	$215.91 - $277.85
Q4 2020	10,764	$2,866	$223.63	$200.42 - $248.70
Q3 2020	11,764	$2,567	$190.83	$171.88 - $208.25
Q2 2020	12,230	$2,308	$165.58	$136.37 - $191.38
Q1 2020	12,230	$1,949	$178.51	$126.97 - $203.74
Q4 2019	12,230	$2,526	$179.27	$165.75 - $192.57
Q3 2019	12,390	$2,465	$176.07	$159.38 - $191.33
Q2 2019	12,756	$2,336	$156.93	$147.59 - $169.95
Q1 2019	14,335	$2,373	$134.56	$111.17 - $152.12
Q4 2018	14,460	$1,881	$124.06	$111.25 - $139.95
Q3 2018	15,056	$2,188	$126.44	$117.20 - $132.90
Q2 2018	16,104	$2,298	$134.45	$119.59 - $144.49
Q1 2018	16,709	$2,502	$125.48	$114.78 - $136.50
Q4 2017	26,466	$3,368	$108.54	$97.27 - $118.00
Q3 2017	78,639	$8,481	$92.43	$84.06 - $100.16
Q2 2017	77,223	$7,412	$82.37	$74.70 - $88.52
Q1 2017	73,088	$6,197	$73.89	$68.15 - $78.47
Q4 2016	68,704	$5,255	$72.37	$67.22 - $78.87
Q3 2016	66,786	$5,914	$80.86	$76.94 - $84.49
Q2 2016	7,332	$667	$82.50	$77.14 - $86.07
Q1 2016	7,332	$691	$78.56	$71.31 - $83.82
Q4 2015	8,272	$728	$74.79	$69.71 - $79.15
Q3 2015	7,570	$611	$73.33	$64.41 - $80.16
Q2 2015	9,331	$809	$75.30	$70.70 - $78.76
Q1 2015	8,335	$693	$68.52	$61.19 - $74.36
Q4 2014	8,335	$635	$64.09	$60.81 - $67.80
Q3 2014	8,335	$623	$65.10	$62.95 - $67.12
Q2 2014	8,335	$619	$63.41	$57.60 - $66.84
Q1 2014	8,335	$557	$59.78	$54.69 - $64.57
Q4 2013	8,835	$665	$62.14	$58.50 - $65.12
Q3 2013	8,835	$618	$57.94	$55.07 - $62.30
Q2 2013	8,835	$581	$58.22	$53.11 - $61.99