Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,137 | $227 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 2,746 | $423 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 6,915 | $1,011 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 19,220 | $2,778 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 31,110 | $6,109 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 54,436 | $13,416 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 52,908 | $13,127 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 45,978 | $9,926 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 42,143 | $10,733 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 35,670 | $9,714 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 32,844 | $12,159 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 28,665 | $8,598 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 28,403 | $9,035 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 30,123 | $8,761 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 32,822 | $8,737 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 33,891 | $7,396 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 32,795 | $6,188 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 30,246 | $4,819 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 29,547 | $6,102 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 28,200 | $5,610 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 28,609 | $5,238 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 28,657 | $4,744 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 26,919 | $3,502 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 25,141 | $3,654 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 23,702 | $3,382 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 13,100 | $1,961 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 11,802 | $1,501 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 4,757 | $513 | $92.43 | $84.06 - $100.16 |
| Q1 2017 | 6,463 | $548 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 10,450 | $799 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 11,991 | $1,062 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 14,146 | $1,287 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 11,821 | $1,115 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 8,896 | $783 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 6,624 | $535 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 5,009 | $434 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 3,668 | $305 | $68.52 | $61.19 - $74.36 |