LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,325 Value ($000) $1,291 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 12,385 Value ($000) $1,091 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 13,595 Value ($000) $1,098 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 14,120 Value ($000) $932 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 6,461 Value ($000) $484 Avg Close $77.36 Range $60.92 - $97.10

Q1 2024

Shares 2,003 Value ($000) $309 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 2,178 Value ($000) $319 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 2,915 Value ($000) $421 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 18,998 Value ($000) $3,731 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 17,874 Value ($000) $4,405 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 17,352 Value ($000) $4,305 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 17,842 Value ($000) $3,852 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 18,203 Value ($000) $4,636 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 18,101 Value ($000) $4,929 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 17,951 Value ($000) $6,645 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 15,428 Value ($000) $4,627 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 15,477 Value ($000) $4,923 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 13,785 Value ($000) $4,009 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 13,365 Value ($000) $3,558 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 14,350 Value ($000) $3,132 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 14,397 Value ($000) $2,716 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 12,152 Value ($000) $1,936 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 9,521 Value ($000) $1,966 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 18,596 Value ($000) $3,700 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 12,954 Value ($000) $2,372 Avg Close $156.93 Range $147.59 - $169.95

Q4 2016

Shares 4,629 Value ($000) $354 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 4,669 Value ($000) $413 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 11,869 Value ($000) $1,080 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 11,945 Value ($000) $1,127 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 11,950 Value ($000) $1,052 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 14,535 Value ($000) $1,173 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 14,535 Value ($000) $1,260 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 14,830 Value ($000) $1,233 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 14,850 Value ($000) $1,132 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 14,850 Value ($000) $1,110 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 15,790 Value ($000) $1,173 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 14,830 Value ($000) $992 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 15,635 Value ($000) $1,178 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 14,435 Value ($000) $1,009 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 9,880 Value ($000) $650 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,325	$1,291	$96.82	$84.29 - $110.37
Q3 2025	12,385	$1,091	$88.48	$79.79 - $94.75
Q2 2025	13,595	$1,098	$63.64	$47.76 - $82.80
Q1 2025	14,120	$932	$71.20	$62.81 - $84.82
Q4 2024	6,461	$484	$77.36	$60.92 - $97.10
Q1 2024	2,003	$309	$136.60	$119.34 - $154.05
Q4 2023	2,178	$319	$127.17	$97.75 - $145.34
Q3 2023	2,915	$421	$158.99	$132.10 - $189.38
Q2 2023	18,998	$3,731	$201.58	$166.70 - $247.20
Q1 2023	17,874	$4,405	$240.71	$219.52 - $268.45
Q4 2022	17,352	$4,305	$211.01	$175.96 - $241.19
Q3 2022	17,842	$3,852	$240.54	$203.69 - $267.80
Q2 2022	18,203	$4,636	$238.47	$211.67 - $268.39
Q1 2022	18,101	$4,929	$282.23	$233.29 - $350.69
Q4 2021	17,951	$6,645	$317.73	$282.21 - $348.97
Q3 2021	15,428	$4,627	$305.30	$280.43 - $325.39
Q2 2021	15,477	$4,923	$282.88	$267.22 - $297.77
Q1 2021	13,785	$4,009	$255.03	$215.91 - $277.85
Q4 2020	13,365	$3,558	$223.63	$200.42 - $248.70
Q3 2020	14,350	$3,132	$190.83	$171.88 - $208.25
Q2 2020	14,397	$2,716	$165.58	$136.37 - $191.38
Q1 2020	12,152	$1,936	$178.51	$126.97 - $203.74
Q4 2019	9,521	$1,966	$179.27	$165.75 - $192.57
Q3 2019	18,596	$3,700	$176.07	$159.38 - $191.33
Q2 2019	12,954	$2,372	$156.93	$147.59 - $169.95
Q4 2016	4,629	$354	$72.37	$67.22 - $78.87
Q3 2016	4,669	$413	$80.86	$76.94 - $84.49
Q2 2016	11,869	$1,080	$82.50	$77.14 - $86.07
Q1 2016	11,945	$1,127	$78.56	$71.31 - $83.82
Q4 2015	11,950	$1,052	$74.79	$69.71 - $79.15
Q3 2015	14,535	$1,173	$73.33	$64.41 - $80.16
Q2 2015	14,535	$1,260	$75.30	$70.70 - $78.76
Q1 2015	14,830	$1,233	$68.52	$61.19 - $74.36
Q4 2014	14,850	$1,132	$64.09	$60.81 - $67.80
Q3 2014	14,850	$1,110	$65.10	$62.95 - $67.12
Q2 2014	15,790	$1,173	$63.41	$57.60 - $66.84
Q1 2014	14,830	$992	$59.78	$54.69 - $64.57
Q4 2013	15,635	$1,178	$62.14	$58.50 - $65.12
Q3 2013	14,435	$1,009	$57.94	$55.07 - $62.30
Q2 2013	9,880	$650	$58.22	$53.11 - $61.99