LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $4 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 41 Value ($000) $4 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 47 Value ($000) $4 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 34 Value ($000) $2 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 48 Value ($000) $4 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 58 Value ($000) $6 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 46 Value ($000) $5 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 43 Value ($000) $7 Avg Close $136.60 Range $119.34 - $154.05
Q3 2022
Shares 3,208 Value ($000) $693 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 3,247 Value ($000) $827 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 7,330 Value ($000) $1,996 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 3,611 Value ($000) $1,337 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 1,696 Value ($000) $509 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 1,628 Value ($000) $518 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 1,478 Value ($000) $430 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 2,990 Value ($000) $796 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 2,862 Value ($000) $625 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 2,750 Value ($000) $519 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 2,928 Value ($000) $467 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 860 Value ($000) $178 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 841 Value ($000) $167 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 188 Value ($000) $34 Avg Close $156.93 Range $147.59 - $169.95
Q2 2018
Shares 5,198 Value ($000) $741,703 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 36,917 Value ($000) $5,528 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 6,105 Value ($000) $777 Avg Close $108.54 Range $97.27 - $118.00
Q2 2016
Shares 10,717 Value ($000) $976 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 12,796 Value ($000) $1,207 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 1,600 Value ($000) $141 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 43,734 Value ($000) $3,527 Avg Close $73.33 Range $64.41 - $80.16