LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,033 Value ($000) $20,373 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 57,004 Value ($000) $17,097 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 58,424 Value ($000) $18,584 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 58,213 Value ($000) $16,931 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 71,010 Value ($000) $18,902 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 72,928 Value ($000) $15,917 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 73,079 Value ($000) $13,789 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 60,466 Value ($000) $9,635 Avg Close $178.51 Range $126.97 - $203.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,033	$20,373	$317.73	$282.21 - $348.97
Q3 2021	57,004	$17,097	$305.30	$280.43 - $325.39
Q2 2021	58,424	$18,584	$282.88	$267.22 - $297.77
Q1 2021	58,213	$16,931	$255.03	$215.91 - $277.85
Q4 2020	71,010	$18,902	$223.63	$200.42 - $248.70
Q3 2020	72,928	$15,917	$190.83	$171.88 - $208.25
Q2 2020	73,079	$13,789	$165.58	$136.37 - $191.38
Q1 2020	60,466	$9,635	$178.51	$126.97 - $203.74