LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,384 Value ($000) $19,835 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 195,372 Value ($000) $16,934 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 185,876 Value ($000) $14,888 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 152,138 Value ($000) $9,955 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 117,259 Value ($000) $8,792 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 81,048 Value ($000) $8,093 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 40,593 Value ($000) $4,319 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 13,072 Value ($000) $2,015 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 8,566 Value ($000) $1,253 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 8,217 Value ($000) $1,188 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 9,667 Value ($000) $1,898 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 9,979 Value ($000) $2,459 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 10,470 Value ($000) $2,597 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 10,831 Value ($000) $2,338 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 11,333 Value ($000) $2,886 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 11,853 Value ($000) $3,228 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 12,670 Value ($000) $4,690 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 13,480 Value ($000) $4,043 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 14,674 Value ($000) $4,668 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 16,986 Value ($000) $4,940 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 17,954 Value ($000) $4,779 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 18,786 Value ($000) $4,100 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 20,967 Value ($000) $3,957 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 25,291 Value ($000) $4,030 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 30,044 Value ($000) $6,205 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 33,652 Value ($000) $6,695 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 34,140 Value ($000) $6,251 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 35,062 Value ($000) $5,805 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 33,552 Value ($000) $4,365 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 33,620 Value ($000) $4,885 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 32,586 Value ($000) $4,649 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 31,261 Value ($000) $4,681 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 29,505 Value ($000) $3,755 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 28,101 Value ($000) $3,030 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 20,552 Value ($000) $1,973 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 12,276 Value ($000) $1,041 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 5,461 Value ($000) $418 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 5,378 Value ($000) $476 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 3,775 Value ($000) $344 Avg Close $82.50 Range $77.14 - $86.07

Q3 2013

Shares 42 Value ($000) $3 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 42 Value ($000) $3 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,384	$19,835	$96.82	$84.29 - $110.37
Q3 2025	195,372	$16,934	$88.48	$79.79 - $94.75
Q2 2025	185,876	$14,888	$63.64	$47.76 - $82.80
Q1 2025	152,138	$9,955	$71.20	$62.81 - $84.82
Q4 2024	117,259	$8,792	$77.36	$60.92 - $97.10
Q3 2024	81,048	$8,093	$92.25	$80.58 - $105.22
Q2 2024	40,593	$4,319	$126.86	$100.98 - $150.37
Q1 2024	13,072	$2,015	$136.60	$119.34 - $154.05
Q4 2023	8,566	$1,253	$127.17	$97.75 - $145.34
Q3 2023	8,217	$1,188	$158.99	$132.10 - $189.38
Q2 2023	9,667	$1,898	$201.58	$166.70 - $247.20
Q1 2023	9,979	$2,459	$240.71	$219.52 - $268.45
Q4 2022	10,470	$2,597	$211.01	$175.96 - $241.19
Q3 2022	10,831	$2,338	$240.54	$203.69 - $267.80
Q2 2022	11,333	$2,886	$238.47	$211.67 - $268.39
Q1 2022	11,853	$3,228	$282.23	$233.29 - $350.69
Q4 2021	12,670	$4,690	$317.73	$282.21 - $348.97
Q3 2021	13,480	$4,043	$305.30	$280.43 - $325.39
Q2 2021	14,674	$4,668	$282.88	$267.22 - $297.77
Q1 2021	16,986	$4,940	$255.03	$215.91 - $277.85
Q4 2020	17,954	$4,779	$223.63	$200.42 - $248.70
Q3 2020	18,786	$4,100	$190.83	$171.88 - $208.25
Q2 2020	20,967	$3,957	$165.58	$136.37 - $191.38
Q1 2020	25,291	$4,030	$178.51	$126.97 - $203.74
Q4 2019	30,044	$6,205	$179.27	$165.75 - $192.57
Q3 2019	33,652	$6,695	$176.07	$159.38 - $191.33
Q2 2019	34,140	$6,251	$156.93	$147.59 - $169.95
Q1 2019	35,062	$5,805	$134.56	$111.17 - $152.12
Q4 2018	33,552	$4,365	$124.06	$111.25 - $139.95
Q3 2018	33,620	$4,885	$126.44	$117.20 - $132.90
Q2 2018	32,586	$4,649	$134.45	$119.59 - $144.49
Q1 2018	31,261	$4,681	$125.48	$114.78 - $136.50
Q4 2017	29,505	$3,755	$108.54	$97.27 - $118.00
Q3 2017	28,101	$3,030	$92.43	$84.06 - $100.16
Q2 2017	20,552	$1,973	$82.37	$74.70 - $88.52
Q1 2017	12,276	$1,041	$73.89	$68.15 - $78.47
Q4 2016	5,461	$418	$72.37	$67.22 - $78.87
Q3 2016	5,378	$476	$80.86	$76.94 - $84.49
Q2 2016	3,775	$344	$82.50	$77.14 - $86.07
Q3 2013	42	$3	$57.94	$55.07 - $62.30
Q2 2013	42	$3	$58.22	$53.11 - $61.99