LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,421 Value ($000) $13,027 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 166,980 Value ($000) $14,692 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 119,929 Value ($000) $9,647 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 100,034 Value ($000) $6,583 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 99,772 Value ($000) $7,461 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 86,869 Value ($000) $8,665 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 82,639 Value ($000) $8,773 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 24,978 Value ($000) $3,850 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 54,224 Value ($000) $7,938 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 78,242 Value ($000) $11,231 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 30,500 Value ($000) $5,986 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 27,018 Value ($000) $6,656 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 21,294 Value ($000) $5,280 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 22,733 Value ($000) $4,922 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 17,610 Value ($000) $4,485 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 14,270 Value ($000) $3,995 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 12,820 Value ($000) $4,686 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 11,734 Value ($000) $3,823 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 13,213 Value ($000) $4,022 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 25,567 Value ($000) $7,449 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 28,719 Value ($000) $7,644 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 39,125 Value ($000) $8,539 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 26,255 Value ($000) $4,953 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 36,201 Value ($000) $5,768 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 16,100 Value ($000) $3,325 Avg Close $179.27 Range $165.75 - $192.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,421	$13,027	$96.82	$84.29 - $110.37
Q3 2025	166,980	$14,692	$88.48	$79.79 - $94.75
Q2 2025	119,929	$9,647	$63.64	$47.76 - $82.80
Q1 2025	100,034	$6,583	$71.20	$62.81 - $84.82
Q4 2024	99,772	$7,461	$77.36	$60.92 - $97.10
Q3 2024	86,869	$8,665	$92.25	$80.58 - $105.22
Q2 2024	82,639	$8,773	$126.86	$100.98 - $150.37
Q1 2024	24,978	$3,850	$136.60	$119.34 - $154.05
Q4 2023	54,224	$7,938	$127.17	$97.75 - $145.34
Q3 2023	78,242	$11,231	$158.99	$132.10 - $189.38
Q2 2023	30,500	$5,986	$201.58	$166.70 - $247.20
Q1 2023	27,018	$6,656	$240.71	$219.52 - $268.45
Q4 2022	21,294	$5,280	$211.01	$175.96 - $241.19
Q3 2022	22,733	$4,922	$240.54	$203.69 - $267.80
Q2 2022	17,610	$4,485	$238.47	$211.67 - $268.39
Q1 2022	14,270	$3,995	$282.23	$233.29 - $350.69
Q4 2021	12,820	$4,686	$317.73	$282.21 - $348.97
Q3 2021	11,734	$3,823	$305.30	$280.43 - $325.39
Q2 2021	13,213	$4,022	$282.88	$267.22 - $297.77
Q1 2021	25,567	$7,449	$255.03	$215.91 - $277.85
Q4 2020	28,719	$7,644	$223.63	$200.42 - $248.70
Q3 2020	39,125	$8,539	$190.83	$171.88 - $208.25
Q2 2020	26,255	$4,953	$165.58	$136.37 - $191.38
Q1 2020	36,201	$5,768	$178.51	$126.97 - $203.74
Q4 2019	16,100	$3,325	$179.27	$165.75 - $192.57