Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 963 | $208 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 18,171 | $4,628 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 17,208 | $4,686 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 14,522 | $5,376 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 10,575 | $3,172 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 10,841 | $3,449 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 11,603 | $3,374 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 19,843 | $5,282 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 19,978 | $4,360 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 93,790 | $17,696 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 91,795 | $14,626 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 87,846 | $18,144 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 82,797 | $16,472 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 129,872 | $23,781 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 10,286 | $1,703 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 12,812 | $1,667 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 173,983 | $25,283 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 183,690 | $26,211 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 182,953 | $27,392 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 187,392 | $23,844 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 180,955 | $19,514 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 34,305 | $3,293 | $82.37 | $74.70 - $88.52 |
| Q3 2015 | 7,590 | $612 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 7,630 | $661 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 7,942 | $660 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 8,292 | $632 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 9,060 | $677 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 9,472 | $704 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 10,127 | $677 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 30,920 | $2,329 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 29,971 | $2,095 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 66,520 | $4,375 | $58.22 | $53.11 - $61.99 |